[{"time":"2023-04-11T00:00:00Z","price":1.5715436956521738},{"time":"2023-04-12T00:00:00Z","price":1.5727339608695652},{"time":"2023-04-13T00:00:00Z","price":1.5798354217391304},{"time":"2023-04-14T00:00:00Z","price":1.57220205},{"time":"2023-04-15T00:00:00Z","price":1.57220205},{"time":"2023-04-16T00:00:00Z","price":1.57220205},{"time":"2023-04-17T00:00:00Z","price":1.5701237565217392},{"time":"2023-04-18T00:00:00Z","price":1.5752876913043479},{"time":"2023-04-19T00:00:00Z","price":1.569504347826087},{"time":"2023-04-20T00:00:00Z","price":1.572201252173913},{"time":"2023-04-21T00:00:00Z","price":1.5672825741378578},{"time":"2023-04-22T00:00:00Z","price":1.5672611581556897},{"time":"2023-04-23T00:00:00Z","price":1.5672397424661586},{"time":"2023-04-24T00:00:00Z","price":1.568984012572279},{"time":"2023-04-25T00:00:00Z","price":1.568803297471548},{"time":"2023-04-26T00:00:00Z","price":1.5695828142566723},{"time":"2023-04-27T00:00:00Z","price":1.5680304031343153},{"time":"2023-04-28T00:00:00Z","price":1.5734263894530784},{"time":"2023-04-29T00:00:00Z","price":1.573404889519336},{"time":"2023-04-30T00:00:00Z","price":1.5733833898793779},{"time":"2023-05-01T00:00:00Z","price":1.5733618905331992},{"time":"2023-05-02T00:00:00Z","price":1.57256600902572},{"time":"2023-05-03T00:00:00Z","price":1.577545112311835},{"time":"2023-05-04T00:00:00Z","price":1.579916062861503},{"time":"2023-05-05T00:00:00Z","price":1.5763205436377454},{"time":"2023-05-06T00:00:00Z","price":1.5762990041571117},{"time":"2023-05-07T00:00:00Z","price":1.5762774649708018},{"time":"2023-05-08T00:00:00Z","price":1.576255926078812},{"time":"2023-05-09T00:00:00Z","price":1.5772862576563715},{"time":"2023-05-10T00:00:00Z","price":1.5783342780811758},{"time":"2023-05-11T00:00:00Z","price":1.5780719614764829},{"time":"2023-05-12T00:00:00Z","price":1.5757704288152192},{"time":"2023-05-13T00:00:00Z","price":1.5757488968515763},{"time":"2023-05-14T00:00:00Z","price":1.5757273651821548},{"time":"2023-05-15T00:00:00Z","price":1.5770609728661382},{"time":"2023-05-16T00:00:00Z","price":1.5723590088563517},{"time":"2023-05-17T00:00:00Z","price":1.5694100757189227},{"time":"2023-05-18T00:00:00Z","price":1.5667336596647166},{"time":"2023-05-19T00:00:00Z","price":1.572549826591846},{"time":"2023-05-20T00:00:00Z","price":1.5725283386358129},{"time":"2023-05-21T00:00:00Z","price":1.5725068509734},{"time":"2023-05-22T00:00:00Z","price":1.5715745511158101},{"time":"2023-05-23T00:00:00Z","price":1.5680048137566056},{"time":"2023-05-24T00:00:00Z","price":1.56269930409966},{"time":"2023-05-25T00:00:00Z","price":1.5579815593674164},{"time":"2023-05-26T00:00:00Z","price":1.5622856744885492},{"time":"2023-05-27T00:00:00Z","price":1.5622643267860363},{"time":"2023-05-28T00:00:00Z","price":1.562242979375227},{"time":"2023-05-29T00:00:00Z","price":1.5622216322561175},{"time":"2023-05-30T00:00:00Z","price":1.5665635585735171},{"time":"2023-05-31T00:00:00Z","price":1.5692272745778566},{"time":"2023-06-01T00:00:00Z","price":1.5717616805484098},{"time":"2023-06-02T00:00:00Z","price":1.5735582029699215},{"time":"2023-06-03T00:00:00Z","price":1.573536701235026},{"time":"2023-06-04T00:00:00Z","price":1.5735151997939392},{"time":"2023-06-05T00:00:00Z","price":1.5726848262141813},{"time":"2023-06-06T00:00:00Z","price":1.5732665602495888},{"time":"2023-06-07T00:00:00Z","price":1.571582403618854},{"time":"2023-06-08T00:00:00Z","price":1.574082864242649},{"time":"2023-06-09T00:00:00Z","price":1.5749211598065396},{"time":"2023-06-10T00:00:00Z","price":1.5748996394476515},{"time":"2023-06-11T00:00:00Z","price":1.5748781193828263},{"time":"2023-06-12T00:00:00Z","price":1.5748516652754017},{"time":"2023-06-13T00:00:00Z","price":1.5768415311807442},{"time":"2023-06-14T00:00:00Z","price":1.5804384974138828},{"time":"2023-06-15T00:00:00Z","price":1.5822179958120755},{"time":"2023-06-16T00:00:00Z","price":1.5841451181501467},{"time":"2023-06-17T00:00:00Z","price":1.584123471751366},{"time":"2023-06-18T00:00:00Z","price":1.5841018256483703},{"time":"2023-06-19T00:00:00Z","price":1.579874740666148},{"time":"2023-06-20T00:00:00Z","price":1.5758175486826749},{"time":"2023-06-21T00:00:00Z","price":1.5746720735059037},{"time":"2023-06-22T00:00:00Z","price":1.5705319824041946},{"time":"2023-06-23T00:00:00Z","price":1.571011305619537},{"time":"2023-06-24T00:00:00Z","price":1.5709898386864758},{"time":"2023-06-25T00:00:00Z","price":1.5709683720467478},{"time":"2023-06-26T00:00:00Z","price":1.5718973882085547},{"time":"2023-06-27T00:00:00Z","price":1.570016794033283},{"time":"2023-06-28T00:00:00Z","price":1.5709940117258756},{"time":"2023-06-29T00:00:00Z","price":1.5710922303758896},{"time":"2023-06-30T00:00:00Z","price":1.5766904909713009},{"time":"2023-07-01T00:00:00Z","price":1.5766689464355572},{"time":"2023-07-02T00:00:00Z","price":1.5766474021942063},{"time":"2023-07-03T00:00:00Z","price":1.5785051037158948},{"time":"2023-07-04T00:00:00Z","price":1.5787731474473388},{"time":"2023-07-05T00:00:00Z","price":1.5764834292597474},{"time":"2023-07-06T00:00:00Z","price":1.5660665675770127},{"time":"2023-07-07T00:00:00Z","price":1.5721970381579555},{"time":"2023-07-08T00:00:00Z","price":1.5721755550225662},{"time":"2023-07-09T00:00:00Z","price":1.5721540721807308},{"time":"2023-07-10T00:00:00Z","price":1.570131918377618},{"time":"2023-07-11T00:00:00Z","price":1.5733167188028243},{"time":"2023-07-12T00:00:00Z","price":1.5852555072279548},{"time":"2023-07-13T00:00:00Z","price":1.5898262787473452},{"time":"2023-07-14T00:00:00Z","price":1.5908314926909886},{"time":"2023-07-15T00:00:00Z","price":1.5908097549268851},{"time":"2023-07-16T00:00:00Z","price":1.5907880174598157},{"time":"2023-07-17T00:00:00Z","price":1.5907662802897757},{"time":"2023-07-18T00:00:00Z","price":1.5956110479171897},{"time":"2023-07-19T00:00:00Z","price":1.5964191294932066},{"time":"2023-07-20T00:00:00Z","price":1.5932994146532486},{"time":"2023-07-21T00:00:00Z","price":1.5930317441072945},{"time":"2023-07-22T00:00:00Z","price":1.5930099762780672},{"time":"2023-07-23T00:00:00Z","price":1.592988208746284},{"time":"2023-07-24T00:00:00Z","price":1.593047843681466},{"time":"2023-07-25T00:00:00Z","price":1.593874633030346},{"time":"2023-07-26T00:00:00Z","price":1.594772212492878},{"time":"2023-07-27T00:00:00Z","price":1.5921775048922293},{"time":"2023-07-28T00:00:00Z","price":1.5951894043410493},{"time":"2023-07-29T00:00:00Z","price":1.5951676070286809},{"time":"2023-07-30T00:00:00Z","price":1.5951458100141598},{"time":"2023-07-31T00:00:00Z","price":1.5972102164644373},{"time":"2023-08-01T00:00:00Z","price":1.5895234505596394},{"time":"2023-08-02T00:00:00Z","price":1.5837398070783797},{"time":"2023-08-03T00:00:00Z","price":1.5818739163828301},{"time":"2023-08-04T00:00:00Z","price":1.5848154290517193},{"time":"2023-08-05T00:00:00Z","price":1.5847937734935396},{"time":"2023-08-06T00:00:00Z","price":1.5847721182312702},{"time":"2023-08-07T00:00:00Z","price":1.5816345017445654},{"time":"2023-08-08T00:00:00Z","price":1.580014342038234},{"time":"2023-08-09T00:00:00Z","price":1.578581430248739},{"time":"2023-08-10T00:00:00Z","price":1.5815500507766065},{"time":"2023-08-11T00:00:00Z","price":1.574967792393455},{"time":"2023-08-12T00:00:00Z","price":1.5749462713973605},{"time":"2023-08-13T00:00:00Z","price":1.5749247506953377},{"time":"2023-08-14T00:00:00Z","price":1.5743950478921624},{"time":"2023-08-15T00:00:00Z","price":1.5716347108917696},{"time":"2023-08-16T00:00:00Z","price":1.5697838726941444},{"time":"2023-08-17T00:00:00Z","price":1.5648699376950488},{"time":"2023-08-18T00:00:00Z","price":1.5622155381449754},{"time":"2023-08-19T00:00:00Z","price":1.5621941914008337},{"time":"2023-08-20T00:00:00Z","price":1.562172844948383},{"time":"2023-08-21T00:00:00Z","price":1.5605743646524455},{"time":"2023-08-22T00:00:00Z","price":1.5645215231930654},{"time":"2023-08-23T00:00:00Z","price":1.571594411675843},{"time":"2023-08-24T00:00:00Z","price":1.5714268800509021},{"time":"2023-08-25T00:00:00Z","price":1.5663479500173771},{"time":"2023-08-26T00:00:00Z","price":1.5663265468062906},{"time":"2023-08-27T00:00:00Z","price":1.5663051438876665},{"time":"2023-08-28T00:00:00Z","price":1.5662837412615},{"time":"2023-08-29T00:00:00Z","price":1.5806062310771574},{"time":"2023-08-30T00:00:00Z","price":1.58370796355262},{"time":"2023-08-31T00:00:00Z","price":1.5844239392685475},{"time":"2023-09-01T00:00:00Z","price":1.5831813586789663},{"time":"2023-09-02T00:00:00Z","price":1.5831597254493843},{"time":"2023-09-03T00:00:00Z","price":1.5831380925154073},{"time":"2023-09-04T00:00:00Z","price":1.5829150937753225},{"time":"2023-09-05T00:00:00Z","price":1.5788484753487373},{"time":"2023-09-06T00:00:00Z","price":1.5734342510328057},{"time":"2023-09-07T00:00:00Z","price":1.5742644892608872},{"time":"2023-09-08T00:00:00Z","price":1.5757467812865904},{"time":"2023-09-09T00:00:00Z","price":1.575725249646077},{"time":"2023-09-10T00:00:00Z","price":1.5757037182997806},{"time":"2023-09-11T00:00:00Z","price":1.5760765057333692},{"time":"2023-09-12T00:00:00Z","price":1.5745603366133984},{"time":"2023-09-13T00:00:00Z","price":1.5740879038024918},{"time":"2023-09-14T00:00:00Z","price":1.5766524343488122},{"time":"2023-09-15T00:00:00Z","price":1.5770416530816127},{"time":"2023-09-16T00:00:00Z","price":1.577020103747448},{"time":"2023-09-17T00:00:00Z","price":1.576998554707742},{"time":"2023-09-18T00:00:00Z","price":1.576186955253524},{"time":"2023-09-19T00:00:00Z","price":1.575128534079845},{"time":"2023-09-20T00:00:00Z","price":1.5797151325380838},{"time":"2023-09-21T00:00:00Z","price":1.5663026492811967},{"time":"2023-09-22T00:00:00Z","price":1.5689456658081018},{"time":"2023-09-23T00:00:00Z","price":1.5689242271007773},{"time":"2023-09-24T00:00:00Z","price":1.5689027886864002},{"time":"2023-09-25T00:00:00Z","price":1.564612470224938},{"time":"2023-09-26T00:00:00Z","price":1.558925252690317},{"time":"2023-09-27T00:00:00Z","price":1.5537423845651692},{"time":"2023-09-28T00:00:00Z","price":1.549621386505963},{"time":"2023-09-29T00:00:00Z","price":1.5522885496617298},{"time":"2023-09-30T00:00:00Z","price":1.5522673385639685},{"time":"2023-10-01T00:00:00Z","price":1.5522461277560446},{"time":"2023-10-02T00:00:00Z","price":1.5453840748570964},{"time":"2023-10-03T00:00:00Z","price":1.5372753908574586},{"time":"2023-10-04T00:00:00Z","price":1.5354403392783653},{"time":"2023-10-05T00:00:00Z","price":1.5354193584013567},{"time":"2023-10-06T00:00:00Z","price":1.5353983778110392},{"time":"2023-10-07T00:00:00Z","price":1.5353773975074088},{"time":"2023-10-08T00:00:00Z","price":1.535356417490462},{"time":"2023-10-09T00:00:00Z","price":1.5353354377601942},{"time":"2023-10-10T00:00:00Z","price":1.535314458316602},{"time":"2023-10-11T00:00:00Z","price":1.5352934791596817},{"time":"2023-10-12T00:00:00Z","price":1.5579283441098588},{"time":"2023-10-13T00:00:00Z","price":1.5629693414602552},{"time":"2023-10-14T00:00:00Z","price":1.5629479844158407},{"time":"2023-10-15T00:00:00Z","price":1.5629266276632574},{"time":"2023-10-16T00:00:00Z","price":1.5649810964134283},{"time":"2023-10-17T00:00:00Z","price":1.5645222897636084},{"time":"2023-10-18T00:00:00Z","price":1.563128322158129},{"time":"2023-10-19T00:00:00Z","price":1.562495107864281},{"time":"2023-10-20T00:00:00Z","price":1.5642331835231333},{"time":"2023-10-21T00:00:00Z","price":1.5642118092090707},{"time":"2023-10-22T00:00:00Z","price":1.564190435187075},{"time":"2023-10-23T00:00:00Z","price":1.5623975941582018},{"time":"2023-10-24T00:00:00Z","price":1.560258772372402},{"time":"2023-10-25T00:00:00Z","price":1.5607139729111237},{"time":"2023-10-26T00:00:00Z","price":1.5577195144599},{"time":"2023-10-27T00:00:00Z","price":1.5586105588414716},{"time":"2023-10-28T00:00:00Z","price":1.5585892613572234},{"time":"2023-10-29T00:00:00Z","price":1.558567964163993},{"time":"2023-10-30T00:00:00Z","price":1.5623309244336436},{"time":"2023-10-31T00:00:00Z","price":1.5623177164625748},{"time":"2023-11-01T00:00:00Z","price":1.5628768360091823},{"time":"2023-11-02T00:00:00Z","price":1.563869685754817},{"time":"2023-11-05T00:00:00Z","price":1.5816664564698275},{"time":"2023-11-06T00:00:00Z","price":1.5784439988062986},{"time":"2023-11-07T00:00:00Z","price":1.5770096795283748},{"time":"2023-11-08T00:00:00Z","price":1.5761682917452722},{"time":"2023-11-09T00:00:00Z","price":1.578160285928931},{"time":"2023-11-10T00:00:00Z","price":1.571325395812199},{"time":"2023-11-11T00:00:00Z","price":1.5713039245872826},{"time":"2023-11-12T00:00:00Z","price":1.571282453655758},{"time":"2023-11-13T00:00:00Z","price":1.5745218392898908},{"time":"2023-11-14T00:00:00Z","price":1.5877450478941397},{"time":"2023-11-15T00:00:00Z","price":1.5878508673935436},{"time":"2023-11-16T00:00:00Z","price":1.5908838735881699},{"time":"2023-11-17T00:00:00Z","price":1.592805233590421},{"time":"2023-11-18T00:00:00Z","price":1.5927834688563247},{"time":"2023-11-19T00:00:00Z","price":1.5927617044196307},{"time":"2023-11-20T00:00:00Z","price":1.593145368848566},{"time":"2023-11-21T00:00:00Z","price":1.5990687007807793},{"time":"2023-11-22T00:00:00Z","price":1.5982978698219286},{"time":"2024-01-04T00:00:00Z","price":1.6313649482625387},{"time":"2024-01-05T00:00:00Z","price":1.6329178471805776},{"time":"2024-01-06T00:00:00Z","price":1.6328955343315263},{"time":"2024-01-07T00:00:00Z","price":1.6328732217873672},{"time":"2024-01-08T00:00:00Z","price":1.6301501156471367},{"time":"2024-01-09T00:00:00Z","price":1.629219762128257},{"time":"2024-01-10T00:00:00Z","price":1.6292925487419523},{"time":"2024-01-11T00:00:00Z","price":1.6270247653928878},{"time":"2024-01-12T00:00:00Z","price":1.6374910199138137},{"time":"2024-01-13T00:00:00Z","price":1.6374686445750832},{"time":"2024-01-14T00:00:00Z","price":1.6374462695420986},{"time":"2024-01-15T00:00:00Z","price":1.6369503216583217},{"time":"2024-01-16T00:00:00Z","price":1.6317828023491128},{"time":"2024-01-17T00:00:00Z","price":1.6221954437827089},{"time":"2024-01-18T00:00:00Z","price":1.6250446882925136},{"time":"2024-01-19T00:00:00Z","price":1.627958568168658},{"time":"2024-01-20T00:00:00Z","price":1.6279363230851986},{"time":"2024-01-21T00:00:00Z","price":1.627914078305705},{"time":"2024-01-22T00:00:00Z","price":1.6313155946334508},{"time":"2024-01-23T00:00:00Z","price":1.629795974843904},{"time":"2024-01-24T00:00:00Z","price":1.6321355446853123},{"time":"2024-01-25T00:00:00Z","price":1.6321132425259586},{"time":"2024-01-26T00:00:00Z","price":1.6320909406713506},{"time":"2024-01-27T00:00:00Z","price":1.632068639121484},{"time":"2024-01-28T00:00:00Z","price":1.6320463378763552},{"time":"2024-01-29T00:00:00Z","price":1.632024036935959},{"time":"2024-01-30T00:00:00Z","price":1.6320017363002925},{"time":"2024-01-31T00:00:00Z","price":1.6376175810022737},{"time":"2024-02-01T00:00:00Z","price":1.643383444674491},{"time":"2024-02-02T00:00:00Z","price":1.6397966534457384},{"time":"2024-02-03T00:00:00Z","price":1.6397742466019},{"time":"2024-02-04T00:00:00Z","price":1.6397518400642377},{"time":"2024-02-05T00:00:00Z","price":1.6350368192237452},{"time":"2024-02-06T00:00:00Z","price":1.63977821333038},{"time":"2024-02-07T00:00:00Z","price":1.642791666725229},{"time":"2024-02-08T00:00:00Z","price":1.6393118281075092},{"time":"2024-02-09T00:00:00Z","price":1.6402474884425655},{"time":"2024-02-10T00:00:00Z","price":1.6402250754383356},{"time":"2024-02-11T00:00:00Z","price":1.640202662740366},{"time":"2024-02-12T00:00:00Z","price":1.6415416387713384},{"time":"2024-02-13T00:00:00Z","price":1.6320900384845305},{"time":"2024-02-14T00:00:00Z","price":1.6337904617418189},{"time":"2024-02-15T00:00:00Z","price":1.637801856279357},{"time":"2024-02-16T00:00:00Z","price":1.6406548964953462},{"time":"2024-02-17T00:00:00Z","price":1.6406324779241284},{"time":"2024-02-18T00:00:00Z","price":1.6406100596592466},{"time":"2024-02-19T00:00:00Z","price":1.640651928812745},{"time":"2024-02-20T00:00:00Z","price":1.6417873551318893},{"time":"2024-02-21T00:00:00Z","price":1.6404090613258457},{"time":"2024-02-22T00:00:00Z","price":1.645876227171005},{"time":"2024-02-23T00:00:00Z","price":1.6496875974606309},{"time":"2024-02-24T00:00:00Z","price":1.6496650554629384},{"time":"2024-02-25T00:00:00Z","price":1.6496425137732689},{"time":"2024-02-26T00:00:00Z","price":1.6481486059419925},{"time":"2024-02-27T00:00:00Z","price":1.6484908526713558},{"time":"2024-02-28T00:00:00Z","price":1.6476510715014798},{"time":"2024-02-29T00:00:00Z","price":1.6516796259313749},{"time":"2024-03-01T00:00:00Z","price":1.6585486012973478},{"time":"2024-03-02T00:00:00Z","price":1.6585259382193196},{"time":"2024-03-03T00:00:00Z","price":1.6585032754509688},{"time":"2024-03-04T00:00:00Z","price":1.666160825471355},{"time":"2024-03-05T00:00:00Z","price":1.6669638918613894},{"time":"2024-03-06T00:00:00Z","price":1.6725660999482257},{"time":"2024-03-07T00:00:00Z","price":1.6778817148726763},{"time":"2024-03-08T00:00:00Z","price":1.6817974957331074},{"time":"2024-03-09T00:00:00Z","price":1.6817745149727945},{"time":"2024-03-10T00:00:00Z","price":1.6817515345265002},{"time":"2024-03-11T00:00:00Z","price":1.6798321106280398},{"time":"2024-03-12T00:00:00Z","price":1.6790032753108703},{"time":"2024-03-13T00:00:00Z","price":1.6815426798554913},{"time":"2024-03-14T00:00:00Z","price":1.675750052173918},{"time":"2024-03-15T00:00:00Z","price":1.6742410544017414},{"time":"2024-03-16T00:00:00Z","price":1.6742181768956952},{"time":"2024-03-17T00:00:00Z","price":1.6741952997022564},{"time":"2024-03-18T00:00:00Z","price":1.6761386882482483},{"time":"2024-03-19T00:00:00Z","price":1.6758367719183331},{"time":"2024-03-20T00:00:00Z","price":1.6770750268398646},{"time":"2024-03-21T00:00:00Z","price":1.685552886239529},{"time":"2024-03-22T00:00:00Z","price":1.6863301243774416},{"time":"2024-03-23T00:00:00Z","price":1.68630708168146},{"time":"2024-03-24T00:00:00Z","price":1.686284039300343},{"time":"2024-03-25T00:00:00Z","price":1.6850875256642137},{"time":"2024-03-26T00:00:00Z","price":1.6856822581475543},{"time":"2024-03-27T00:00:00Z","price":1.688112474897094},{"time":"2024-03-28T00:00:00Z","price":1.6924430575275835},{"time":"2024-03-29T00:00:00Z","price":1.6924199313020143},{"time":"2024-03-30T00:00:00Z","price":1.692396805392451},{"time":"2024-03-31T00:00:00Z","price":1.6923736797988895},{"time":"2024-04-01T00:00:00Z","price":1.6923505545213255},{"time":"2024-04-02T00:00:00Z","price":1.692903866750148},{"time":"2024-04-03T00:00:00Z","price":1.6928807342278955},{"time":"2024-04-04T00:00:00Z","price":1.7048121723619327},{"time":"2024-04-05T00:00:00Z","price":1.7052256948525457},{"time":"2024-04-06T00:00:00Z","price":1.7052023939598566},{"time":"2024-04-07T00:00:00Z","price":1.7051790933855604},{"time":"2024-04-08T00:00:00Z","price":1.7051557931296526},{"time":"2024-04-09T00:00:00Z","price":1.7089333959435822},{"time":"2024-04-10T00:00:00Z","price":1.7045289822494292},{"time":"2024-04-11T00:00:00Z","price":1.7030585405478091},{"time":"2024-04-12T00:00:00Z","price":1.7118439201891773},{"time":"2024-04-13T00:00:00Z","price":1.7118205288623838},{"time":"2024-04-14T00:00:00Z","price":1.711797137855219},{"time":"2024-04-15T00:00:00Z","price":1.7046553380014267},{"time":"2024-04-16T00:00:00Z","price":1.7010963396525107},{"time":"2024-04-17T00:00:00Z","price":1.7001670398160105},{"time":"2024-04-18T00:00:00Z","price":1.7018725467582865},{"time":"2024-04-19T00:00:00Z","price":1.700373829820061},{"time":"2024-04-20T00:00:00Z","price":1.7003505952252156},{"time":"2024-04-21T00:00:00Z","price":1.700327360947857},{"time":"2024-04-22T00:00:00Z","price":1.6919725250604878},{"time":"2024-04-23T00:00:00Z","price":1.6953173908192587},{"time":"2024-04-24T00:00:00Z","price":1.6957302347542496},{"time":"2024-04-25T00:00:00Z","price":1.692395538065722},{"time":"2024-04-26T00:00:00Z","price":1.6983197954642522},{"time":"2024-04-27T00:00:00Z","price":1.6982965889365618},{"time":"2024-04-28T00:00:00Z","price":1.6982733827259748},{"time":"2024-04-29T00:00:00Z","price":1.699056418876197},{"time":"2024-04-30T00:00:00Z","price":1.6923402375322567},{"time":"2024-05-01T00:00:00Z","price":1.6918091991402997},{"time":"2024-05-02T00:00:00Z","price":1.6928629909110176},{"time":"2024-05-03T00:00:00Z","price":1.6983740249342136},{"time":"2024-05-04T00:00:00Z","price":1.6983508176655095},{"time":"2024-05-05T00:00:00Z","price":1.6983276107139196},{"time":"2024-05-06T00:00:00Z","price":1.6983044040794386},{"time":"2024-05-07T00:00:00Z","price":1.7075279311468434},{"time":"2024-05-08T00:00:00Z","price":1.706167462472901},{"time":"2024-05-09T00:00:00Z","price":1.709939627026786},{"time":"2024-05-10T00:00:00Z","price":1.7150797755500422},{"time":"2024-05-11T00:00:00Z","price":1.7150563400072143},{"time":"2024-05-12T00:00:00Z","price":1.7150329047846191},{"time":"2024-05-13T00:00:00Z","price":1.711310847828066},{"time":"2024-05-14T00:00:00Z","price":1.7144621025113687},{"time":"2024-05-15T00:00:00Z","price":1.7257109507467336},{"time":"2024-05-16T00:00:00Z","price":1.7274733096878696},{"time":"2024-05-17T00:00:00Z","price":1.7295711505601783},{"time":"2024-05-18T00:00:00Z","price":1.7295475170013488},{"time":"2024-05-19T00:00:00Z","price":1.7295238837654576},{"time":"2024-05-20T00:00:00Z","price":1.7325766353981544},{"time":"2024-05-21T00:00:00Z","price":1.732933290168829},{"time":"2024-05-22T00:00:00Z","price":1.7262693543514978},{"time":"2024-05-23T00:00:00Z","price":1.717831066416747},{"time":"2024-05-24T00:00:00Z","price":1.7160109182221017},{"time":"2024-05-25T00:00:00Z","price":1.715987469955764},{"time":"2024-05-26T00:00:00Z","price":1.715964022009833},{"time":"2024-05-27T00:00:00Z","price":1.715940574384304},{"time":"2024-05-28T00:00:00Z","price":1.7195847099037211},{"time":"2024-05-29T00:00:00Z","price":1.711521897448818},{"time":"2024-05-30T00:00:00Z","price":1.713631199306227},{"time":"2024-05-31T00:00:00Z","price":1.709914921125878},{"time":"2024-06-01T00:00:00Z","price":1.709891556157707},{"time":"2024-06-02T00:00:00Z","price":1.7098681915088045},{"time":"2024-06-03T00:00:00Z","price":1.7169632327906343},{"time":"2024-06-04T00:00:00Z","price":1.7134371114396487},{"time":"2024-06-05T00:00:00Z","price":1.7223946957345722},{"time":"2024-06-06T00:00:00Z","price":1.7277772698884604},{"time":"2024-06-07T00:00:00Z","price":1.7157497856484123},{"time":"2024-06-08T00:00:00Z","price":1.7157263409502959},{"time":"2024-06-09T00:00:00Z","price":1.715702896572537},{"time":"2024-06-10T00:00:00Z","price":1.7134867229988155},{"time":"2024-06-11T00:00:00Z","price":1.7141132725697152},{"time":"2024-06-12T00:00:00Z","price":1.7246983406828202},{"time":"2024-06-13T00:00:00Z","price":1.7196727588396645},{"time":"2024-06-14T00:00:00Z","price":1.7219571353717698},{"time":"2024-06-15T00:00:00Z","price":1.721933605853919},{"time":"2024-06-16T00:00:00Z","price":1.7219100766575854},{"time":"2024-06-17T00:00:00Z","price":1.719577306034838},{"time":"2024-06-18T00:00:00Z","price":1.724657264585601},{"time":"2024-06-19T00:00:00Z","price":1.7263692078854482},{"time":"2024-06-20T00:00:00Z","price":1.7274383164200238},{"time":"2024-07-08T00:00:00Z","price":1.7385294810318386},{"time":"2024-07-09T00:00:00Z","price":1.735209838154621},{"time":"2024-07-10T00:00:00Z","price":1.7420209730476859},{"time":"2024-07-11T00:00:00Z","price":1.751610943527477},{"time":"2024-07-12T00:00:00Z","price":1.7527674439091507},{"time":"2024-07-13T00:00:00Z","price":1.7527434933867991},{"time":"2024-07-14T00:00:00Z","price":1.7527195431917169},{"time":"2024-07-15T00:00:00Z","price":1.7572442503158299},{"time":"2024-07-16T00:00:00Z","price":1.7601803675335237},{"time":"2024-07-17T00:00:00Z","price":1.7586620372081663},{"time":"2024-07-18T00:00:00Z","price":1.7566018953981972},{"time":"2024-07-19T00:00:00Z","price":1.7436839844269312},{"time":"2024-07-20T00:00:00Z","price":1.743660158024639},{"time":"2024-07-21T00:00:00Z","price":1.7436363319479204},{"time":"2024-07-22T00:00:00Z","price":1.7422966064646588},{"time":"2024-07-23T00:00:00Z","price":1.7472652036330756},{"time":"2024-07-24T00:00:00Z","price":1.7452732066380383},{"time":"2024-07-25T00:00:00Z","price":1.731748411785456},{"time":"2024-07-26T00:00:00Z","price":1.7385515668937952},{"time":"2024-07-27T00:00:00Z","price":1.7385278106229294},{"time":"2024-07-28T00:00:00Z","price":1.7385040546766788},{"time":"2024-07-29T00:00:00Z","price":1.7370841760056355},{"time":"2024-07-30T00:00:00Z","price":1.738784347919047},{"time":"2024-07-31T00:00:00Z","price":1.7516881278066807},{"time":"2024-08-01T00:00:00Z","price":1.7519357573205057},{"time":"2024-08-02T00:00:00Z","price":1.743292333274913},{"time":"2024-08-03T00:00:00Z","price":1.7432685122243},{"time":"2024-08-04T00:00:00Z","price":1.7432446914991875},{"time":"2024-08-05T00:00:00Z","price":1.7321123758010635},{"time":"2024-08-06T00:00:00Z","price":1.7293967245415907},{"time":"2024-08-07T00:00:00Z","price":1.7364612081420145},{"time":"2024-08-08T00:00:00Z","price":1.738332506493946},{"time":"2024-08-09T00:00:00Z","price":1.7427399650413338},{"time":"2024-08-10T00:00:00Z","price":1.7427161515385037},{"time":"2024-08-11T00:00:00Z","price":1.7426923383610708},{"time":"2024-08-12T00:00:00Z","price":1.7482061270056315},{"time":"2024-08-13T00:00:00Z","price":1.7542617843239712},{"time":"2024-08-14T00:00:00Z","price":1.7546286781183724},{"time":"2024-08-15T00:00:00Z","price":1.7598824030375781},{"time":"2024-08-16T00:00:00Z","price":1.765111902330208},{"time":"2024-08-17T00:00:00Z","price":1.76508778312819},{"time":"2024-08-18T00:00:00Z","price":1.7650636642557465},{"time":"2024-08-19T00:00:00Z","price":1.771722412720027},{"time":"2024-08-20T00:00:00Z","price":1.7737741691500182},{"time":"2024-08-21T00:00:00Z","price":1.7758765711253144},{"time":"2024-08-22T00:00:00Z","price":1.7692359650188643},{"time":"2024-08-23T00:00:00Z","price":1.7798563494608832},{"time":"2024-08-24T00:00:00Z","price":1.7798320287847842},{"time":"2024-08-25T00:00:00Z","price":1.7798077084410122},{"time":"2024-08-26T00:00:00Z","price":1.7797833884295633},{"time":"2024-08-27T00:00:00Z","price":1.779759068750433},{"time":"2024-08-28T00:00:00Z","price":1.7797347494036169},{"time":"2024-08-29T00:00:00Z","price":1.7790623772237169},{"time":"2024-08-30T00:00:00Z","price":1.775775870839649},{"time":"2024-08-31T00:00:00Z","price":1.7757516059208578},{"time":"2024-09-01T00:00:00Z","price":1.7757273413336319},{"time":"2024-09-02T00:00:00Z","price":1.7761247357839327},{"time":"2024-09-03T00:00:00Z","price":1.7699168812998427},{"time":"2024-09-04T00:00:00Z","price":1.7702711077968223},{"time":"2024-09-05T00:00:00Z","price":1.7710840090816544},{"time":"2024-09-06T00:00:00Z","price":1.7689445595570412},{"time":"2024-09-07T00:00:00Z","price":1.7689203879840472},{"time":"2024-09-08T00:00:00Z","price":1.768896216741343},{"time":"2024-09-09T00:00:00Z","price":1.768536084292492},{"time":"2024-09-10T00:00:00Z","price":1.7717727109260544},{"time":"2024-09-11T00:00:00Z","price":1.7702284451473544},{"time":"2024-09-12T00:00:00Z","price":1.7819766252599698},{"time":"2024-09-13T00:00:00Z","price":1.7914221123984617},{"time":"2024-09-14T00:00:00Z","price":1.791397633683106},{"time":"2024-09-15T00:00:00Z","price":1.7913731553022374},{"time":"2024-09-16T00:00:00Z","price":1.7916519725483844},{"time":"2024-09-17T00:00:00Z","price":1.7910226423911224},{"time":"2024-09-18T00:00:00Z","price":1.7897113939801468},{"time":"2024-09-19T00:00:00Z","price":1.7976222992697903},{"time":"2024-09-20T00:00:00Z","price":1.7992726008484263},{"time":"2024-09-21T00:00:00Z","price":1.7992480148608254},{"time":"2024-09-22T00:00:00Z","price":1.799223429209177},{"time":"2024-09-23T00:00:00Z","price":1.8040657519062222},{"time":"2024-09-24T00:00:00Z","price":1.8074185492460988},{"time":"2024-09-25T00:00:00Z","price":1.8099819753334887},{"time":"2024-09-26T00:00:00Z","price":1.8144981707149288},{"time":"2024-09-27T00:00:00Z","price":1.8128794587713601},{"time":"2024-09-28T00:00:00Z","price":1.8128546868541562},{"time":"2024-09-29T00:00:00Z","price":1.8128299152754457},{"time":"2024-09-30T00:00:00Z","price":1.8088602972545553},{"time":"2024-10-01T00:00:00Z","price":1.8113771882454888},{"time":"2024-10-02T00:00:00Z","price":1.8102557299506588},{"time":"2024-10-03T00:00:00Z","price":1.808387058844278},{"time":"2024-10-04T00:00:00Z","price":1.8067691374455985},{"time":"2024-10-05T00:00:00Z","price":1.8067444490222933},{"time":"2024-10-06T00:00:00Z","price":1.8067197609363408},{"time":"2024-10-07T00:00:00Z","price":1.8066890275206293},{"time":"2024-10-08T00:00:00Z","price":1.7998673998204653},{"time":"2024-10-09T00:00:00Z","price":1.801980284711629},{"time":"2024-10-10T00:00:00Z","price":1.8033920104241543},{"time":"2024-10-11T00:00:00Z","price":1.8106129355792646},{"time":"2024-10-12T00:00:00Z","price":1.810588194632749},{"time":"2024-10-13T00:00:00Z","price":1.8105634540243036},{"time":"2024-10-14T00:00:00Z","price":1.8103531741354997},{"time":"2024-10-15T00:00:00Z","price":1.811471872119681},{"time":"2024-10-16T00:00:00Z","price":1.8137740383296421},{"time":"2024-10-17T00:00:00Z","price":1.8174652643243379},{"time":"2024-10-18T00:00:00Z","price":1.8221398493737},{"time":"2024-10-19T00:00:00Z","price":1.8221149509187782},{"time":"2024-10-20T00:00:00Z","price":1.822090052804079},{"time":"2024-10-21T00:00:00Z","price":1.817738789139502},{"time":"2024-10-22T00:00:00Z","price":1.8203102680803889},{"time":"2024-10-23T00:00:00Z","price":1.8142869726647},{"time":"2024-10-24T00:00:00Z","price":1.8171995358078699},{"time":"2024-10-25T00:00:00Z","price":1.8197761479696783},{"time":"2024-10-26T00:00:00Z","price":1.8197512818133272},{"time":"2024-10-27T00:00:00Z","price":1.8197264159967577},{"time":"2024-10-28T00:00:00Z","price":1.8201555169519172},{"time":"2024-10-29T00:00:00Z","price":1.8223230491194657},{"time":"2024-10-30T00:00:00Z","price":1.825042708015837},{"time":"2024-10-31T00:00:00Z","price":1.811725768794557},{"time":"2024-11-01T00:00:00Z","price":1.8150626859922359},{"time":"2024-11-02T00:00:00Z","price":1.8150378842425332},{"time":"2024-11-03T00:00:00Z","price":1.8150130828317317},{"time":"2024-11-04T00:00:00Z","price":1.8130862222752568},{"time":"2024-11-05T00:00:00Z","price":1.813600039062229},{"time":"2024-12-16T00:00:00Z","price":1.818305742275033},{"time":"2024-12-17T00:00:00Z","price":1.8158334652349415},{"time":"2024-12-18T00:00:00Z","price":1.815398975896464},{"time":"2024-12-19T00:00:00Z","price":1.7985988245145748},{"time":"2024-12-20T00:00:00Z","price":1.8055715437952027},{"time":"2024-12-21T00:00:00Z","price":1.8055468717363006},{"time":"2024-12-22T00:00:00Z","price":1.805522200014528},{"time":"2024-12-23T00:00:00Z","price":1.8022109642945445},{"time":"2024-12-24T00:00:00Z","price":1.8036815597082323},{"time":"2024-12-25T00:00:00Z","price":1.8036569134748364},{"time":"2024-12-26T00:00:00Z","price":1.8036322675782166},{"time":"2024-12-27T00:00:00Z","price":1.8052909044197094},{"time":"2024-12-28T00:00:00Z","price":1.8052662361955771},{"time":"2024-12-29T00:00:00Z","price":1.8052415683085214},{"time":"2024-12-30T00:00:00Z","price":1.799629407111544},{"time":"2024-12-31T00:00:00Z","price":1.802999726942631},{"time":"2025-01-01T00:00:00Z","price":1.8029750900260733},{"time":"2025-01-02T00:00:00Z","price":1.8029504534461647},{"time":"2025-01-03T00:00:00Z","price":1.8029258172029003},{"time":"2025-01-04T00:00:00Z","price":1.8029011812962752},{"time":"2025-01-05T00:00:00Z","price":1.8028765457262854},{"time":"2025-01-06T00:00:00Z","price":1.8115351971887197},{"time":"2025-01-07T00:00:00Z","price":1.8081664279324248},{"time":"2025-01-08T00:00:00Z","price":1.8075785053279387},{"time":"2025-01-09T00:00:00Z","price":1.8083779750806046},{"time":"2025-01-10T00:00:00Z","price":1.8040815416682419},{"time":"2025-01-13T00:00:00Z","price":1.79868055939779},{"time":"2025-01-14T00:00:00Z","price":1.802030976207628},{"time":"2025-01-15T00:00:00Z","price":1.8103748955528025},{"time":"2025-01-16T00:00:00Z","price":1.8188936685646284},{"time":"2025-01-17T00:00:00Z","price":1.8217251215799661},{"time":"2025-01-18T00:00:00Z","price":1.8217002287920527},{"time":"2025-01-19T00:00:00Z","price":1.8216753363442837},{"time":"2025-01-20T00:00:00Z","price":1.8222103516352175},{"time":"2025-01-21T00:00:00Z","price":1.8281031428416756},{"time":"2025-01-22T00:00:00Z","price":1.8333442621843052},{"time":"2025-01-23T00:00:00Z","price":1.8324000673816938},{"time":"2025-01-24T00:00:00Z","price":1.8383820342984756},{"time":"2025-01-25T00:00:00Z","price":1.8383569139037785},{"time":"2025-01-26T00:00:00Z","price":1.8383317938523362},{"time":"2025-01-27T00:00:00Z","price":1.8275913953612575},{"time":"2025-01-28T00:00:00Z","price":1.8320841336223628},{"time":"2025-01-29T00:00:00Z","price":1.8329523900964353},{"time":"2025-01-30T00:00:00Z","price":1.8408251304302383},{"time":"2025-01-31T00:00:00Z","price":1.8460681360584315},{"time":"2025-02-01T00:00:00Z","price":1.8460429106377352},{"time":"2025-02-02T00:00:00Z","price":1.846017685561729},{"time":"2025-02-03T00:00:00Z","price":1.8415569816338682},{"time":"2025-02-04T00:00:00Z","price":1.847244098347802},{"time":"2025-02-05T00:00:00Z","price":1.8517279276717058},{"time":"2025-02-06T00:00:00Z","price":1.8524845653395967},{"time":"2025-02-07T00:00:00Z","price":1.852130472712997},{"time":"2025-02-08T00:00:00Z","price":1.8521051644540838},{"time":"2025-02-09T00:00:00Z","price":1.8520798565409928},{"time":"2025-02-10T00:00:00Z","price":1.858517645904731},{"time":"2025-02-11T00:00:00Z","price":1.858528775575178},{"time":"2025-02-12T00:00:00Z","price":1.8541236987089245},{"time":"2025-02-13T00:00:00Z","price":1.8618904941009988},{"time":"2025-02-14T00:00:00Z","price":1.8615064537625732},{"time":"2025-02-15T00:00:00Z","price":1.8614810173864678},{"time":"2025-02-16T00:00:00Z","price":1.861455581357935},{"time":"2025-02-17T00:00:00Z","price":1.8626721529139945},{"time":"2025-02-18T00:00:00Z","price":1.8662177693632016},{"time":"2025-02-19T00:00:00Z","price":1.8645838887636248},{"time":"2025-02-20T00:00:00Z","price":1.867015564828428},{"time":"2025-02-21T00:00:00Z","price":1.867260981579275},{"time":"2025-02-22T00:00:00Z","price":1.8672354665709767},{"time":"2025-02-23T00:00:00Z","price":1.867209951911326},{"time":"2025-02-24T00:00:00Z","price":1.8636212165310493},{"time":"2025-02-25T00:00:00Z","price":1.8543957047782136},{"time":"2025-02-26T00:00:00Z","price":1.86233507387756},{"time":"2025-02-27T00:00:00Z","price":1.8548329789028681},{"time":"2025-02-28T00:00:00Z","price":1.847090766785463},{"time":"2025-03-01T00:00:00Z","price":1.8470655273911274},{"time":"2025-03-02T00:00:00Z","price":1.8470402883416728},{"time":"2025-03-03T00:00:00Z","price":1.856403899788696},{"time":"2025-03-04T00:00:00Z","price":1.8496686820737194},{"time":"2025-03-05T00:00:00Z","price":1.8529555794782069},{"time":"2025-03-06T00:00:00Z","price":1.8531959150622244},{"time":"2025-03-07T00:00:00Z","price":1.8488107590453093},{"time":"2025-03-08T00:00:00Z","price":1.8487854961483046},{"time":"2025-03-09T00:00:00Z","price":1.848760233596502},{"time":"2025-03-10T00:00:00Z","price":1.8435773283646026},{"time":"2025-03-11T00:00:00Z","price":1.8411735006579109},{"time":"2025-03-12T00:00:00Z","price":1.846730888519535},{"time":"2025-03-13T00:00:00Z","price":1.8497095736751106},{"time":"2025-03-14T00:00:00Z","price":1.8553749933591273},{"time":"2025-03-15T00:00:00Z","price":1.8553496407657735},{"time":"2025-03-16T00:00:00Z","price":1.8553242885188477},{"time":"2025-03-17T00:00:00Z","price":1.8602024598591576},{"time":"2025-03-18T00:00:00Z","price":1.8635481319845009},{"time":"2025-03-19T00:00:00Z","price":1.865187109591514},{"time":"2025-03-20T00:00:00Z","price":1.866647521076762},{"time":"2025-03-21T00:00:00Z","price":1.862278462961132},{"time":"2025-03-22T00:00:00Z","price":1.862253016035981},{"time":"2025-03-23T00:00:00Z","price":1.8622275694585466},{"time":"2025-03-24T00:00:00Z","price":1.8655951831104742},{"time":"2025-03-25T00:00:00Z","price":1.868607177672057},{"time":"2025-03-26T00:00:00Z","price":1.8645268196340568},{"time":"2025-03-27T00:00:00Z","price":1.8689592514791087},{"time":"2025-03-28T00:00:00Z","price":1.8671813861434075},{"time":"2025-03-29T00:00:00Z","price":1.8671558722227335},{"time":"2025-03-30T00:00:00Z","price":1.8671303586506922},{"time":"2025-03-31T00:00:00Z","price":1.8687863124224453},{"time":"2025-04-01T00:00:00Z","price":1.8758061210187624},{"time":"2025-04-02T00:00:00Z","price":1.8758956210765394},{"time":"2025-04-03T00:00:00Z","price":1.8653912153757888},{"time":"2025-04-04T00:00:00Z","price":1.839471581526265},{"time":"2025-04-05T00:00:00Z","price":1.844497740175767},{"time":"2025-04-06T00:00:00Z","price":1.8444725362135943},{"time":"2025-04-07T00:00:00Z","price":1.8164001688013527},{"time":"2025-04-08T00:00:00Z","price":1.8300053389813908},{"time":"2025-04-09T00:00:00Z","price":1.827270844296734},{"time":"2025-06-20T00:00:00Z","price":1.9353677376518226},{"time":"2025-06-21T00:00:00Z","price":1.935341292005299},{"time":"2025-06-22T00:00:00Z","price":1.9353148467201395},{"time":"2025-06-23T00:00:00Z","price":1.9405038153113878},{"time":"2025-06-24T00:00:00Z","price":1.9383599364031514},{"time":"2025-06-25T00:00:00Z","price":1.9392881717788852},{"time":"2025-06-26T00:00:00Z","price":1.9431784142335968},{"time":"2025-06-27T00:00:00Z","price":1.940320426023185},{"time":"2025-06-28T00:00:00Z","price":1.9402939127011272},{"time":"2025-06-29T00:00:00Z","price":1.940267399741358},{"time":"2025-06-30T00:00:00Z","price":1.9422113020879834},{"time":"2025-07-01T00:00:00Z","price":1.9499865606298947},{"time":"2025-07-02T00:00:00Z","price":1.9492812182282235},{"time":"2025-07-03T00:00:00Z","price":1.9522657605009475},{"time":"2025-07-04T00:00:00Z","price":1.9505451516371521},{"time":"2025-07-05T00:00:00Z","price":1.9505184986003135},{"time":"2025-07-06T00:00:00Z","price":1.950491845927672},{"time":"2025-07-07T00:00:00Z","price":1.9480395054875346},{"time":"2025-07-08T00:00:00Z","price":1.943285524247984},{"time":"2025-07-09T00:00:00Z","price":1.9466640872471987},{"time":"2025-07-10T00:00:00Z","price":1.950867537000226},{"time":"2025-07-11T00:00:00Z","price":1.953002365764248},{"time":"2025-07-12T00:00:00Z","price":1.952975679151043},{"time":"2025-07-13T00:00:00Z","price":1.9529489929024944},{"time":"2025-07-14T00:00:00Z","price":1.950057468261467},{"time":"2025-07-15T00:00:00Z","price":1.9475511102830039},{"time":"2025-07-16T00:00:00Z","price":1.9517807996988465},{"time":"2025-07-17T00:00:00Z","price":1.9517729454745556},{"time":"2025-07-18T00:00:00Z","price":1.9546504820163801},{"time":"2025-07-19T00:00:00Z","price":1.9546237728826488},{"time":"2025-07-20T00:00:00Z","price":1.954597064113882},{"time":"2025-07-21T00:00:00Z","price":1.9613443305660097},{"time":"2025-07-22T00:00:00Z","price":1.9660180348281733},{"time":"2025-07-23T00:00:00Z","price":1.9668091260517806},{"time":"2025-07-24T00:00:00Z","price":1.9667822507774255},{"time":"2025-07-25T00:00:00Z","price":1.9667553758703056},{"time":"2025-07-26T00:00:00Z","price":1.9667285013304148},{"time":"2025-07-27T00:00:00Z","price":1.966701627157749},{"time":"2025-07-28T00:00:00Z","price":1.9666747533523026},{"time":"2025-07-29T00:00:00Z","price":1.9666478799140705},{"time":"2025-07-30T00:00:00Z","price":1.9666210068430479},{"time":"2025-07-31T00:00:00Z","price":1.9665941341392301},{"time":"2025-08-01T00:00:00Z","price":1.9525193110569012},{"time":"2025-08-02T00:00:00Z","price":1.952492631044351},{"time":"2025-08-03T00:00:00Z","price":1.9524659513963665},{"time":"2025-08-04T00:00:00Z","price":1.961278210874611},{"time":"2025-08-05T00:00:00Z","price":1.9625834519058998},{"time":"2025-08-06T00:00:00Z","price":1.9638426970980996},{"time":"2025-08-07T00:00:00Z","price":1.9678856522485537},{"time":"2025-08-08T00:00:00Z","price":1.968535943109189},{"time":"2025-08-09T00:00:00Z","price":1.9685090442389084},{"time":"2025-08-10T00:00:00Z","price":1.9684821457361852},{"time":"2025-08-11T00:00:00Z","price":1.963422320695311},{"time":"2025-08-12T00:00:00Z","price":1.9662727924614603},{"time":"2025-08-13T00:00:00Z","price":1.9702675330698327},{"time":"2025-08-14T00:00:00Z","price":1.9666319411194604},{"time":"2025-08-15T00:00:00Z","price":1.9675998443140879},{"time":"2025-08-16T00:00:00Z","price":1.9675729582350392},{"time":"2025-08-17T00:00:00Z","price":1.9675460725233729},{"time":"2025-08-18T00:00:00Z","price":1.9654195129050263},{"time":"2025-08-19T00:00:00Z","price":1.9651241831983048},{"time":"2025-08-20T00:00:00Z","price":1.9649226080612234},{"time":"2025-08-21T00:00:00Z","price":1.9638216903639978},{"time":"2025-08-22T00:00:00Z","price":1.9759355365537286},{"time":"2025-08-23T00:00:00Z","price":1.9759085365724147},{"time":"2025-08-24T00:00:00Z","price":1.9758815369600389},{"time":"2025-08-25T00:00:00Z","price":1.975854537716597},{"time":"2025-08-26T00:00:00Z","price":1.9729237269766098},{"time":"2025-08-27T00:00:00Z","price":1.974000581529656},{"time":"2025-08-28T00:00:00Z","price":1.9786489581070539},{"time":"2025-08-29T00:00:00Z","price":1.979854922871588},{"time":"2025-08-30T00:00:00Z","price":1.9798278693341955},{"time":"2025-08-31T00:00:00Z","price":1.9798008161664742},{"time":"2025-09-01T00:00:00Z","price":1.9851676228932802},{"time":"2025-09-02T00:00:00Z","price":1.982938039750878},{"time":"2025-09-03T00:00:00Z","price":1.9943654248763019},{"time":"2025-09-04T00:00:00Z","price":1.9936103051302296},{"time":"2025-09-05T00:00:00Z","price":2.0014454599446974},{"time":"2025-09-06T00:00:00Z","price":2.0014181113854854},{"time":"2025-09-07T00:00:00Z","price":2.0013907631999754},{"time":"2025-09-08T00:00:00Z","price":2.010801134346173},{"time":"2025-09-09T00:00:00Z","price":2.0098487418475974},{"time":"2025-09-10T00:00:00Z","price":2.0139972921781064},{"time":"2025-09-11T00:00:00Z","price":2.017029665250381},{"time":"2025-09-12T00:00:00Z","price":2.016831660498763},{"time":"2025-09-13T00:00:00Z","price":2.016804101696292},{"time":"2025-09-14T00:00:00Z","price":2.0167765432703955},{"time":"2025-09-15T00:00:00Z","price":2.022186096194389},{"time":"2025-09-16T00:00:00Z","price":2.0244724775972056},{"time":"2025-09-17T00:00:00Z","price":2.025334338442197},{"time":"2025-09-18T00:00:00Z","price":2.020272695771481},{"time":"2025-09-19T00:00:00Z","price":2.0230565922154544},{"time":"2025-09-20T00:00:00Z","price":2.0230289483530015},{"time":"2025-09-21T00:00:00Z","price":2.023001304868286},{"time":"2025-09-22T00:00:00Z","price":2.031487844106435},{"time":"2025-09-23T00:00:00Z","price":2.0384157582102085},{"time":"2025-09-24T00:00:00Z","price":2.0325190553280814},{"time":"2025-09-25T00:00:00Z","price":2.027497960865933},{"time":"2025-09-26T00:00:00Z","price":2.0330585745156564},{"time":"2025-09-27T00:00:00Z","price":2.0330307939820775},{"time":"2025-09-28T00:00:00Z","price":2.0330030138281034},{"time":"2025-09-29T00:00:00Z","price":2.042508375111882},{"time":"2025-09-30T00:00:00Z","price":2.043539493729666},{"time":"2025-10-01T00:00:00Z","price":2.04955734654463},{"time":"2025-10-02T00:00:00Z","price":2.0518934531682524},{"time":"2025-10-21T00:00:00Z","price":2.088782438629665},{"time":"2025-10-22T00:00:00Z","price":2.0756685144753764},{"time":"2025-10-23T00:00:00Z","price":2.0890574523455783},{"time":"2025-10-24T00:00:00Z","price":2.090793872995909},{"time":"2025-10-25T00:00:00Z","price":2.0907653035438907},{"time":"2025-10-26T00:00:00Z","price":2.090736734482257},{"time":"2025-10-27T00:00:00Z","price":2.0789102097925127},{"time":"2025-10-28T00:00:00Z","price":2.0777170242782304},{"time":"2025-10-29T00:00:00Z","price":2.082629105241483},{"time":"2025-10-30T00:00:00Z","price":2.0790288906131},{"time":"2025-10-31T00:00:00Z","price":2.075396988338726},{"time":"2025-11-01T00:00:00Z","price":2.0753686292759586},{"time":"2025-11-02T00:00:00Z","price":2.0753402706007016},{"time":"2025-11-03T00:00:00Z","price":2.0769270908856123},{"time":"2025-11-04T00:00:00Z","price":2.07177484641203},{"time":"2025-11-05T00:00:00Z","price":2.0716132815258828},{"time":"2025-11-06T00:00:00Z","price":2.0691122091054552},{"time":"2025-11-07T00:00:00Z","price":2.069273910907579},{"time":"2025-11-08T00:00:00Z","price":2.069245635513015},{"time":"2025-11-09T00:00:00Z","price":2.0692173605048176},{"time":"2025-11-10T00:00:00Z","price":2.08506997504493},{"time":"2025-11-11T00:00:00Z","price":2.0902514741074363},{"time":"2025-11-12T00:00:00Z","price":2.1006360023437036},{"time":"2025-11-13T00:00:00Z","price":2.1006072984048543},{"time":"2025-11-14T00:00:00Z","price":2.100578594858227},{"time":"2025-11-15T00:00:00Z","price":2.100549891703817},{"time":"2025-11-16T00:00:00Z","price":2.1005211889416184},{"time":"2025-11-17T00:00:00Z","price":2.1004924865716257},{"time":"2025-11-18T00:00:00Z","price":2.071286191980228},{"time":"2025-11-19T00:00:00Z","price":2.073083547964347},{"time":"2025-11-20T00:00:00Z","price":2.075164865237693},{"time":"2025-11-21T00:00:00Z","price":2.0702429725329043},{"time":"2025-11-22T00:00:00Z","price":2.070214683896691},{"time":"2025-11-23T00:00:00Z","price":2.070186395647025},{"time":"2025-11-24T00:00:00Z","price":2.0791492164006145},{"time":"2025-11-25T00:00:00Z","price":2.086680411618861},{"time":"2025-11-26T00:00:00Z","price":2.0959768638607903},{"time":"2025-11-27T00:00:00Z","price":2.0943885925738615},{"time":"2025-11-28T00:00:00Z","price":2.1013538214297744},{"time":"2025-11-29T00:00:00Z","price":2.101325107682355},{"time":"2025-11-30T00:00:00Z","price":2.101296394327292},{"time":"2025-12-01T00:00:00Z","price":2.1017321141135135},{"time":"2025-12-02T00:00:00Z","price":2.09637120630187},{"time":"2025-12-03T00:00:00Z","price":2.1023737359328187},{"time":"2025-12-04T00:00:00Z","price":2.102815361829495},{"time":"2025-12-05T00:00:00Z","price":2.1035776682555767},{"time":"2025-12-06T00:00:00Z","price":2.103548924120616},{"time":"2025-12-07T00:00:00Z","price":2.103520180378427},{"time":"2025-12-08T00:00:00Z","price":2.098727026329548},{"time":"2025-12-09T00:00:00Z","price":2.102016077378009},{"time":"2025-12-10T00:00:00Z","price":2.099767615823463},{"time":"2025-12-11T00:00:00Z","price":2.108883069869937},{"time":"2025-12-12T00:00:00Z","price":2.1067988617605518},{"time":"2025-12-13T00:00:00Z","price":2.106770073609902},{"time":"2025-12-14T00:00:00Z","price":2.1067412858526255},{"time":"2025-12-15T00:00:00Z","price":2.111114105846388},{"time":"2025-12-16T00:00:00Z","price":2.1089332460922736},{"time":"2025-12-17T00:00:00Z","price":2.1096322533358816},{"time":"2025-12-18T00:00:00Z","price":2.1194402656609395},{"time":"2025-12-19T00:00:00Z","price":2.1184457526970872},{"time":"2025-12-20T00:00:00Z","price":2.1184168053986157},{"time":"2025-12-21T00:00:00Z","price":2.1183878584956912},{"time":"2025-12-22T00:00:00Z","price":2.12898566013702},{"time":"2025-12-23T00:00:00Z","price":2.1332567772817628},{"time":"2025-12-24T00:00:00Z","price":2.1380253008995362},{"time":"2025-12-25T00:00:00Z","price":2.137996086058209},{"time":"2025-12-26T00:00:00Z","price":2.1379668716160842},{"time":"2025-12-27T00:00:00Z","price":2.1379376575731586},{"time":"2025-12-28T00:00:00Z","price":2.1379084439294247},{"time":"2025-12-29T00:00:00Z","price":2.1218725586664435},{"time":"2025-12-30T00:00:00Z","price":2.1250145409574133},{"time":"2025-12-31T00:00:00Z","price":2.119702275614615},{"time":"2026-01-01T00:00:00Z","price":2.119673311146506},{"time":"2026-01-02T00:00:00Z","price":2.1202826337569682},{"time":"2026-01-03T00:00:00Z","price":2.1202536613586114},{"time":"2026-01-04T00:00:00Z","price":2.120224689356145},{"time":"2026-01-05T00:00:00Z","price":2.1373769498803585},{"time":"2026-01-06T00:00:00Z","price":2.142832699476658},{"time":"2026-01-07T00:00:00Z","price":2.141694912960715},{"time":"2026-01-08T00:00:00Z","price":2.1382480682857734},{"time":"2026-01-09T00:00:00Z","price":2.14571781296851},{"time":"2026-01-10T00:00:00Z","price":2.1456884930135907},{"time":"2026-01-11T00:00:00Z","price":2.1456591734593107},{"time":"2026-01-12T00:00:00Z","price":2.160369532456145},{"time":"2026-01-16T00:00:00Z","price":2.1575690768047644},{"time":"2026-01-17T00:00:00Z","price":2.1575395949093883},{"time":"2026-01-18T00:00:00Z","price":2.157510113416865},{"time":"2026-01-19T00:00:00Z","price":2.161831397135729},{"time":"2026-01-20T00:00:00Z","price":2.1676480778751315},{"time":"2026-01-21T00:00:00Z","price":2.178581682948031},{"time":"2026-01-22T00:00:00Z","price":2.186255218841403},{"time":"2026-01-23T00:00:00Z","price":2.197592918603974},{"time":"2026-01-24T00:00:00Z","price":2.197562889806657},{"time":"2026-01-25T00:00:00Z","price":2.1975328614196656},{"time":"2026-01-26T00:00:00Z","price":2.2127329597444807},{"time":"2026-01-27T00:00:00Z","price":2.215191249038165},{"time":"2026-01-28T00:00:00Z","price":2.2346635484600665},{"time":"2026-01-29T00:00:00Z","price":2.2305602702794807},{"time":"2026-01-30T00:00:00Z","price":2.202086206334434},{"time":"2026-01-31T00:00:00Z","price":2.202056116139018},{"time":"2026-02-01T00:00:00Z","price":2.2020260263547673},{"time":"2026-02-02T00:00:00Z","price":2.169430276034977},{"time":"2026-02-03T00:00:00Z","price":2.199926878326403},{"time":"2026-02-04T00:00:00Z","price":2.194326922025498},{"time":"2026-02-05T00:00:00Z","price":2.1820623245171267},{"time":"2026-02-06T00:00:00Z","price":2.1959275558758424},{"time":"2026-02-07T00:00:00Z","price":2.1958975498347146},{"time":"2026-02-08T00:00:00Z","price":2.195867544203601},{"time":"2026-02-09T00:00:00Z","price":2.2157659235185125},{"time":"2026-02-10T00:00:00Z","price":2.2127454721344995},{"time":"2026-02-11T00:00:00Z","price":2.2176880519320306},{"time":"2026-02-12T00:00:00Z","price":2.2015663831785943},{"time":"2026-02-13T00:00:00Z","price":2.2102604927359737},{"time":"2026-02-14T00:00:00Z","price":2.210230290843807},{"time":"2026-02-15T00:00:00Z","price":2.2102000893643305},{"time":"2026-02-16T00:00:00Z","price":2.2057335692020716},{"time":"2026-02-17T00:00:00Z","price":2.194560494017676},{"time":"2026-02-18T00:00:00Z","price":2.2110152235095777},{"time":"2026-02-19T00:00:00Z","price":2.208837914162744},{"time":"2026-02-20T00:00:00Z","price":2.218120908667202},{"time":"2026-02-21T00:00:00Z","price":2.2180905993671365},{"time":"2026-02-22T00:00:00Z","price":2.21806029048123},{"time":"2026-02-23T00:00:00Z","price":2.2316419966847048},{"time":"2026-02-24T00:00:00Z","price":2.2259255038763324},{"time":"2026-02-25T00:00:00Z","price":2.2359971296810937},{"time":"2026-02-26T00:00:00Z","price":2.2335635034524217},{"time":"2026-02-27T00:00:00Z","price":2.237312672663831},{"time":"2026-02-28T00:00:00Z","price":2.2372821011197503},{"time":"2026-03-01T00:00:00Z","price":2.2372515299934115},{"time":"2026-03-02T00:00:00Z","price":2.2371710300815453},{"time":"2026-03-03T00:00:00Z","price":2.2082216850925898},{"time":"2026-03-04T00:00:00Z","price":2.2192730845032496},{"time":"2026-03-05T00:00:00Z","price":2.204600762049762},{"time":"2026-03-06T00:00:00Z","price":2.2081395951430376},{"time":"2026-03-07T00:00:00Z","price":2.208109422231672},{"time":"2026-03-08T00:00:00Z","price":2.208079249732602},{"time":"2026-03-09T00:00:00Z","price":2.203317169501669},{"time":"2026-03-10T00:00:00Z","price":2.224451022011441},{"time":"2026-03-11T00:00:00Z","price":2.2117126544345185},{"time":"2026-03-12T00:00:00Z","price":2.2022476995255937},{"time":"2026-03-13T00:00:00Z","price":2.189422578157468},{"time":"2026-03-14T00:00:00Z","price":2.189392661002983},{"time":"2026-03-15T00:00:00Z","price":2.1893627442572985},{"time":"2026-03-16T00:00:00Z","price":2.193228176070613},{"time":"2026-03-28T00:00:00Z","price":2.1216826662999324},{"time":"2026-03-29T00:00:00Z","price":2.121653674770965},{"time":"2026-03-30T00:00:00Z","price":2.126611426657658},{"time":"2026-03-31T00:00:00Z","price":2.1359066112485188},{"time":"2026-04-01T00:00:00Z","price":2.163879611110174},{"time":"2026-04-02T00:00:00Z","price":2.152788380820245},{"time":"2026-04-03T00:00:00Z","price":2.15275896425023},{"time":"2026-04-04T00:00:00Z","price":2.152729548082175},{"time":"2026-04-05T00:00:00Z","price":2.152700132316075},{"time":"2026-04-06T00:00:00Z","price":2.152670716951923},{"time":"2026-04-07T00:00:00Z","price":2.1477759506661003},{"time":"2026-04-08T00:00:00Z","price":2.1770210614009358},{"time":"2026-04-09T00:00:00Z","price":2.1803445303802644},{"time":"2026-04-10T00:00:00Z","price":2.1812802427824622},{"time":"2026-04-11T00:00:00Z","price":2.1812504368881367},{"time":"2026-04-12T00:00:00Z","price":2.181220631401091},{"time":"2026-04-13T00:00:00Z","price":2.1729050909709207},{"time":"2026-04-14T00:00:00Z","price":2.1926118284754312},{"time":"2026-04-15T00:00:00Z","price":2.1927329157037923},{"time":"2026-04-16T00:00:00Z","price":2.1958542936113514},{"time":"2026-04-17T00:00:00Z","price":2.210425790949346},{"time":"2026-04-18T00:00:00Z","price":2.2103955867984775},{"time":"2026-04-19T00:00:00Z","price":2.210365383060331},{"time":"2026-04-20T00:00:00Z","price":2.2007336941250037},{"time":"2026-04-21T00:00:00Z","price":2.1918095695120545},{"time":"2026-04-22T00:00:00Z","price":2.1922182844602127},{"time":"2026-04-23T00:00:00Z","price":2.192611543896677},{"time":"2026-04-24T00:00:00Z","price":2.1907963580045022},{"time":"2026-04-25T00:00:00Z","price":2.1907664220781347},{"time":"2026-04-26T00:00:00Z","price":2.1907364865608234},{"time":"2026-04-27T00:00:00Z","price":2.186840199789465},{"time":"2026-04-28T00:00:00Z","price":2.174291689278817},{"time":"2026-04-29T00:00:00Z","price":2.1706633789430287},{"time":"2026-04-30T00:00:00Z","price":2.1827401439772323},{"time":"2026-05-01T00:00:00Z","price":2.189356898050785},{"time":"2026-05-02T00:00:00Z","price":2.1893269817937795},{"time":"2026-05-03T00:00:00Z","price":2.189297065945562},{"time":"2026-05-04T00:00:00Z","price":2.1892671505061267},{"time":"2026-05-05T00:00:00Z","price":2.1842586458798583},{"time":"2026-05-06T00:00:00Z","price":2.204416869997091},{"time":"2026-05-07T00:00:00Z","price":2.209644507388373},{"time":"2026-05-08T00:00:00Z","price":2.206627202735534},{"time":"2026-05-09T00:00:00Z","price":2.206597050490109},{"time":"2026-05-10T00:00:00Z","price":2.206566898656697},{"time":"2026-05-11T00:00:00Z","price":2.209386284515763},{"time":"2026-05-12T00:00:00Z","price":2.1950786071440844},{"time":"2026-05-13T00:00:00Z","price":2.2042513018124823},{"time":"2026-05-14T00:00:00Z","price":2.2078771791619927},{"time":"2026-05-15T00:00:00Z","price":2.184650925606109},{"time":"2026-05-16T00:00:00Z","price":2.184621073653412},{"time":"2026-05-17T00:00:00Z","price":2.184591222108624},{"time":"2026-05-18T00:00:00Z","price":2.187792692611627},{"time":"2026-05-19T00:00:00Z","price":2.1877874339409207},{"time":"2026-05-20T00:00:00Z","price":2.1859293778799773},{"time":"2026-05-21T00:00:00Z","price":2.18224110462319},{"time":"2026-05-22T00:00:00Z","price":2.1897426218789033},{"time":"2026-05-23T00:00:00Z","price":2.189712700351212},{"time":"2026-05-24T00:00:00Z","price":2.18968277923238},{"time":"2026-05-25T00:00:00Z","price":2.189652858522402},{"time":"2026-05-26T00:00:00Z","price":2.193357481818757},{"time":"2026-05-27T00:00:00Z","price":2.1872325145412317},{"time":"2026-05-28T00:00:00Z","price":2.1941316654902154},{"time":"2026-05-29T00:00:00Z","price":2.2062054701925073},{"time":"2026-05-30T00:00:00Z","price":2.2061753237098065},{"time":"2026-05-31T00:00:00Z","price":2.2061451776390393},{"time":"2026-06-01T00:00:00Z","price":2.195180751540515},{"time":"2026-06-02T00:00:00Z","price":2.2026983176228545},{"time":"2026-06-03T00:00:00Z","price":2.1926046247514894},{"time":"2026-06-04T00:00:00Z","price":2.194816221692055},{"time":"2026-06-05T00:00:00Z","price":2.1745688687430746},{"time":"2026-06-06T00:00:00Z","price":2.1745391545556747},{"time":"2026-06-07T00:00:00Z","price":2.174509440774302},{"time":"2026-06-08T00:00:00Z","price":2.1717527430849235},{"time":"2026-06-09T00:00:00Z","price":2.1587175133087184},{"time":"2026-06-10T00:00:00Z","price":2.145374890842991},{"time":"2026-06-11T00:00:00Z","price":2.140949889488973},{"time":"2026-06-12T00:00:00Z","price":2.166264247770579},{"time":"2026-06-13T00:00:00Z","price":2.1662346470608753},{"time":"2026-06-14T00:00:00Z","price":2.1662050467556475},{"time":"2026-06-15T00:00:00Z","price":2.1863333782958945},{"time":"2026-06-16T00:00:00Z","price":2.182162722799103},{"time":"2026-06-17T00:00:00Z","price":2.1875139030223876},{"time":"2026-06-18T00:00:00Z","price":2.172199787097775},{"time":"2026-06-19T00:00:00Z","price":2.170222507005362},{"time":"2026-06-25T00:00:00Z","price":2.146621956881121},{"time":"2026-06-26T00:00:00Z","price":2.1516055258497087},{"time":"2026-06-27T00:00:00Z","price":2.1515761254427015},{"time":"2026-06-28T00:00:00Z","price":2.1515467254374343},{"time":"2026-06-29T00:00:00Z","price":2.1474836462522124},{"time":"2026-06-30T00:00:00Z","price":2.150041317968042},{"time":"2026-07-01T00:00:00Z","price":2.1559466142315795},{"time":"2026-07-02T00:00:00Z","price":2.161091461912629},{"time":"2026-07-03T00:00:00Z","price":2.1668939403426695},{"time":"2026-07-04T00:00:00Z","price":2.1668643310285916},{"time":"2026-07-05T00:00:00Z","price":2.166834722119107},{"time":"2026-07-06T00:00:00Z","price":2.1656758862278638},{"time":"2026-07-07T00:00:00Z","price":2.159545709130947},{"time":"2026-07-08T00:00:00Z","price":2.141565215178606},{"time":"2026-07-09T00:00:00Z","price":2.1596149096310695},{"time":"2026-07-10T00:00:00Z","price":2.159436039901327},{"time":"2026-07-11T00:00:00Z","price":2.1594065324950136},{"time":"2026-07-12T00:00:00Z","price":2.1593770254919007},{"time":"2026-07-13T00:00:00Z","price":2.1474510716615347},{"time":"2026-07-14T00:00:00Z","price":2.15629757159196},{"time":"2026-07-15T00:00:00Z","price":2.1534970994554605},{"time":"2026-07-16T00:00:00Z","price":2.153467673201228},{"time":"2026-07-17T00:00:00Z","price":2.153438247349088},{"time":"2026-07-18T00:00:00Z","price":2.1534088218990344},{"time":"2026-07-19T00:00:00Z","price":2.153379396851062},{"time":"2026-07-20T00:00:00Z","price":2.153349972205165},{"time":"2026-07-21T00:00:00Z","price":2.153320547961339},{"time":"2026-07-22T00:00:00Z","price":2.153291124119577},{"time":"2026-07-23T00:00:00Z","price":2.1532617006798747},{"time":"2026-07-24T00:00:00Z","price":2.1532322776422266},{"time":"2026-07-25T00:00:00Z","price":2.1532028550066262},{"time":"2026-07-26T00:00:00Z","price":2.1531734327730687},{"time":"2026-07-27T00:00:00Z","price":2.144431612568848},{"time":"2026-07-28T00:00:00Z","price":2.1430508864086035},{"time":"2026-07-29T00:00:00Z","price":2.1359452732204054},{"time":"2026-07-30T00:00:00Z","price":2.1495304036937886},{"time":"2026-07-31T00:00:00Z","price":2.1444002515436704},{"time":"2026-08-01T00:00:00Z","price":2.144370949592442},{"time":"2026-08-02T00:00:00Z","price":2.1443416480416078},{"time":"2026-08-03T00:00:00Z","price":2.150080530325109},{"time":"2026-08-04T00:00:00Z","price":2.1639785240319327},{"time":"2026-08-05T00:00:00Z","price":2.1842823294215004},{"time":"2026-08-06T00:00:00Z","price":2.181814955845565},{"time":"2026-08-07T00:00:00Z","price":2.1956657291163757},{"time":"2026-08-08T00:00:00Z","price":2.1956357266529545},{"time":"2026-08-09T00:00:00Z","price":2.1956057245994987},{"time":"2026-08-10T00:00:00Z","price":2.193664435545784},{"time":"2026-08-11T00:00:00Z","price":2.1969339050532275},{"time":"2026-08-12T00:00:00Z","price":2.2016736536015498},{"time":"2026-08-13T00:00:00Z","price":2.199544694709199},{"time":"2026-08-14T00:00:00Z","price":2.201396235587555},{"time":"2026-08-15T00:00:00Z","price":2.201366154820178},{"time":"2026-08-16T00:00:00Z","price":2.2013360744638377},{"time":"2026-08-17T00:00:00Z","price":2.204456533010141},{"time":"2026-08-18T00:00:00Z","price":2.1913500026820705},{"time":"2026-08-19T00:00:00Z","price":2.2075691742428005},{"time":"2026-08-20T00:00:00Z","price":2.2092644109822466},{"time":"2026-08-21T00:00:00Z","price":2.2193797593782607},{"time":"2026-08-22T00:00:00Z","price":2.2193494328767507},{"time":"2026-08-23T00:00:00Z","price":2.2193191067896345},{"time":"2026-08-24T00:00:00Z","price":2.22349995792493},{"time":"2026-08-25T00:00:00Z","price":2.224147276457414},{"time":"2026-08-26T00:00:00Z","price":2.218621869187748},{"time":"2026-08-27T00:00:00Z","price":2.220176097880521},{"time":"2026-08-28T00:00:00Z","price":2.217203939429115},{"time":"2026-08-29T00:00:00Z","price":2.2171736426588877},{"time":"2026-08-31T00:00:00Z","price":2.2171736426588877},{"time":"2026-09-01T00:00:00Z","price":2.19008691031278},{"time":"2026-09-02T00:00:00Z","price":2.1914519155944623},{"time":"2026-09-03T00:00:00Z","price":2.211109209753236},{"time":"2026-09-04T00:00:00Z","price":2.20416352268839},{"time":"2026-09-05T00:00:00Z","price":2.2041334041076848},{"time":"2026-09-06T00:00:00Z","price":2.204103285938532},{"time":"2026-09-07T00:00:00Z","price":2.200970301982342},{"time":"2026-09-08T00:00:00Z","price":2.1992006322647475},{"time":"2026-09-09T00:00:00Z","price":2.1947763345814},{"time":"2026-09-10T00:00:00Z","price":2.1874295753341197}]